trvg stock price history

On December 30 2021 TRVG opened at 202 traded as high as 212 and as low as. Get the latest Trivago NV - ADR TRVG real-time quote historical performance charts and other financial information to help you make more informed trading and investment decisions.

Trivago Stock A First Look Nasdaq Trvg Seeking Alpha

An easy way to get trivago NV real-time prices.

. TRVG stock quote history news and other essential information to make investment and trading decisions. Nasdaq AT CLOSE 400 PM EDT 062322. Free real-time prices trades and chat.

Looking back at TRVG historical stock prices for the last five trading days on December 29 2021 TRVG opened at 207 traded as high as 207 and as low as 201 and closed at 202. Trivago stock price target raised to 3 from 2 at Truist Feb. No dividends retrieved for TRVG.

Stock Price Last Traded 005. See each days opening price. Get up to 10 years of daily historical stock prices volumes.

American Depositary Shares TRVG Stock Quotes - Nasdaq offers stock quotes market activity data for US and global markets. 46 rows Friday 24th Jun 2022 TRVG stock ended at 159. Ad Were all about helping you get more from your money.

Free real-time prices trades and chat. 3 Dividend Stocks with Sky-High Returns. AFTER HOURS 731 PM EDT 062322.

This is 325 more than the trading day before. Would still look to buy if around low 2 dollar. NASDAQTRVG Trivago stock guide by StockDetect.

EDGAR is a federally registered. Possible support around 140 - 166 given fib relationships 0. Trade stocks bonds options ETFs and mutual funds all in one easy-to-manage account.

The trivago NV. For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table. View TRVG stock price today quotes share history analysis advanced company research.

And has now fallen 4 days in a rowDuring the day the stock fluctuated 395 from a day low at 152 to a day high of 158The price has fallen in 7 of the last 10 days and is down by -1585 for this period. Trivago N V TRVG Stock Quote and detailed dividend history including dividend dates yield company news and key financial metrics. Stock price fell by -191 on the last day Thursday 23rd Jun 2022 from 157 to 154.

The all-time high Trivago ADS stock closing price was 2407 on July 19 2017. 11 2021 at 727 am. ADS TRVG Stock Sinks As Market Gains.

Volume Open Days Low Days High 52 Wk Low 52 Wk High Bid Ask EPS PE Ratio Shares Market Cap Dividend Ex-Div Date Yield. View TRVG annual daily historical closing price open high low change and volume. ADS TRVG closed at 154 in the latest trading session marking a -191 move from the prior day.

Volume fell on the last day along with the stock which. TRVG stock price quote stock graph news analysis. Trivago NV TRVG stock price charts trades the USs most popular discussion forums.

2021 EDGAROnline a division of Donnelley Financial Solutions. Good wait and see stock with potential for a buyout edit. Trivago NV historical price data and TRVG charts.

Trivago N V TRVG has the following price history information. Check out the latest trivago NV. Lets get started today.

Click to see Stock Price Quote detail and other financial information on TRVG or here to see TRVG Projected 10 Year Dividend Yield. For other static. Price Change Change Percent Stock Price Last Traded 000.

Find the latest trivago NV TRVG stock market data. The Trivago ADS. Trivago NV historical price data and TRVG charts.

ET by Tomi Kilgore Trivago stock price target raised to 300 from 125 at Susquehanna. Historical stock closing prices for trivago NV. Trading volume was a total of 100M shares.

Free forex prices toplists indices and lots more. 28 rows Are you thinking about adding trivago NASDAQTRVG stock to your portfolio. Latest data from Trivago TRVG shows a real appetite from travellers to make 2022 the best summer ever New data from Trivago TRVG reveals that travel restrictions during the pandemic saved would-be travellers an average of 188770 with almost one-in-ten saying they saved over 5000.

GlobeNewswire 06072022. What You Should Know. Open Price Low Price High Price Close Price Prev Close.

Get trivago NVs stock price today. Data provided by Edgar Online. Get a full understanding of how trivago NV is performing with stock quotes and prices as well as real-time news and analysis.

View live TRVG depositary receipt chart financials and market news. The historical data and Price History for Trivago NV TRVG with Intraday Daily Weekly Monthly and Quarterly data available for download. TRVG stock quote chart and news.

Trivago N V NASDAQTRVG Dividend History. Real time trivago NV. Trivago stock price history report by StockDetect.

Trvg Stock Price And Chart Nasdaq Trvg Tradingview